Soc. Generale Discount Zert NXPI .../ DE000SV741S5 /
| 2024-06-18 5:08:39 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.350 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:08:39 PM | 102.350 | 0 |
| 2024-06-18 | 4:59:39 PM | 102.330 | 0 |
| 2024-06-18 | 4:14:17 PM | 102.250 | 0 |
| 2024-06-18 | 3:58:27 PM | 102.240 | 0 |
| 2024-06-18 | 3:29:52 PM | 102.040 | 0 |
| 2024-06-18 | 2:52:30 PM | 102.080 | 0 |
| 2024-06-18 | 1:45:27 PM | 102.240 | 0 |
| 2024-06-18 | 12:31:44 PM | 102.170 | 0 |
| 2024-06-18 | 11:15:02 AM | 102.140 | 0 |
| 2024-06-18 | 10:01:31 AM | 102.010 | 0 |
| 2024-06-18 | 9:30:27 AM | 101.900 | 0 |
| 2024-06-18 | 8:53:04 AM | 101.920 | 0 |
| 2024-06-17 | 9:49:04 PM | 102.380 | 0 |
All quotes in EUR
