Soc. Generale Discount Zert NXPI .../ DE000SV741V9 /
| 2024-05-29 2:36:34 PM | Chg. -0.070 | Volume | Bid3:43:48 PM | Ask3:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.850EUR | -0.04% | 0 Turnover: 0.000 |
156.320Bid Size: 8,000 | 156.360Ask Size: 8,000 | 156.050 | 155.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:36:34 PM | 155.850 | 0 |
| 2024-05-29 | 1:28:41 PM | 156.040 | 0 |
| 2024-05-29 | 12:36:39 PM | 155.990 | 0 |
| 2024-05-29 | 12:13:29 PM | 155.910 | 0 |
| 2024-05-29 | 11:35:57 AM | 155.910 | 0 |
| 2024-05-29 | 11:04:59 AM | 156.050 | 0 |
| 2024-05-29 | 9:57:00 AM | 155.790 | 0 |
| 2024-05-29 | 9:09:49 AM | 155.780 | 0 |
| 2024-05-29 | 8:55:49 AM | 155.740 | 0 |
| 2024-05-29 | 8:24:17 AM | 155.840 | 0 |
| 2024-05-28 | 9:48:20 PM | 155.920 | 0 |
| 2024-05-28 | 8:56:41 PM | 155.960 | 0 |
| 2024-05-28 | 7:54:09 PM | 155.830 | 0 |
All quotes in EUR
