Soc. Generale Discount Zert NXPI .../ DE000SV74Z39 /
| 2024-05-29 9:45:21 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.310EUR | -0.01% | 0 Turnover: 0.000 |
219.310Bid Size: 250 | 219.350Ask Size: 250 | 219.360 | 219.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:21 PM | 219.310 | 0 |
| 2024-05-29 | 9:01:54 PM | 219.320 | 0 |
| 2024-05-29 | 8:00:04 PM | 219.320 | 0 |
| 2024-05-29 | 6:49:31 PM | 219.330 | 0 |
| 2024-05-29 | 5:44:55 PM | 219.340 | 0 |
| 2024-05-29 | 4:40:00 PM | 219.360 | 0 |
| 2024-05-29 | 3:34:34 PM | 219.350 | 0 |
| 2024-05-29 | 2:20:16 PM | 219.140 | 0 |
| 2024-05-29 | 1:08:11 PM | 219.140 | 0 |
| 2024-05-29 | 12:28:58 PM | 219.140 | 0 |
| 2024-05-29 | 12:02:58 PM | 219.140 | 0 |
| 2024-05-29 | 11:48:18 AM | 219.140 | 0 |
| 2024-05-29 | 10:46:31 AM | 219.140 | 0 |
All quotes in EUR
