Soc. Generale Discount Zert NXPI .../ DE000SV6V4U1 /
| 29/05/2024 21:45:46 | Chg. 0.000 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 199.430EUR | 0.00% | 0 Turnover: 0.000 |
199.430Bid Size: 250 | 199.470Ask Size: 250 | 199.450 | 199.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:46 | 199.430 | 0 |
| 29/05/2024 | 20:26:51 | 199.440 | 0 |
| 29/05/2024 | 19:17:17 | 199.440 | 0 |
| 29/05/2024 | 18:07:05 | 199.440 | 0 |
| 29/05/2024 | 17:00:46 | 199.450 | 0 |
| 29/05/2024 | 15:56:19 | 199.450 | 0 |
| 29/05/2024 | 14:40:33 | 199.220 | 0 |
| 29/05/2024 | 13:27:03 | 199.220 | 0 |
| 29/05/2024 | 12:36:03 | 199.220 | 0 |
| 29/05/2024 | 12:16:19 | 199.220 | 0 |
| 29/05/2024 | 11:34:39 | 199.220 | 0 |
| 29/05/2024 | 11:01:07 | 199.220 | 0 |
| 29/05/2024 | 09:59:18 | 199.160 | 0 |
All quotes in EUR
