Soc. Generale Discount Zert NXPI .../ DE000SV6V4S5 /
| 2024-05-30 9:45:16 PM | Chg. +0.050 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 159.610EUR | +0.03% | 0 Turnover: 0.000 |
159.610Bid Size: 250 | -Ask Size: - | 159.610 | 159.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:16 PM | 159.610 | 0 |
| 2024-05-30 | 9:14:45 PM | 159.610 | 0 |
| 2024-05-30 | 8:09:51 PM | 159.610 | 0 |
| 2024-05-30 | 6:59:09 PM | 159.610 | 0 |
| 2024-05-30 | 5:53:53 PM | 159.610 | 0 |
| 2024-05-30 | 4:37:26 PM | 159.610 | 0 |
| 2024-05-30 | 3:32:05 PM | 159.610 | 0 |
| 2024-05-30 | 2:43:44 PM | 159.390 | 0 |
| 2024-05-30 | 2:23:07 PM | 159.390 | 0 |
| 2024-05-30 | 1:17:03 PM | 159.390 | 0 |
| 2024-05-30 | 12:10:22 PM | 159.390 | 0 |
| 2024-05-30 | 11:04:17 AM | 159.390 | 0 |
| 2024-05-30 | 10:02:43 AM | 159.320 | 0 |
All quotes in EUR
