Soc. Generale Discount Zert NXPI .../ DE000SV4NL17 /
| 2024-05-29 9:46:33 PM | Chg. +0.820 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.560EUR | +0.56% | 0 Turnover: 0.000 |
147.560Bid Size: 250 | -Ask Size: - | 147.560 | 146.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:33 PM | 147.560 | 0 |
| 2024-05-29 | 9:09:27 PM | 147.530 | 0 |
| 2024-05-29 | 8:00:16 PM | 147.390 | 0 |
| 2024-05-29 | 6:55:57 PM | 147.360 | 0 |
| 2024-05-29 | 5:40:52 PM | 147.430 | 0 |
| 2024-05-29 | 4:30:16 PM | 147.300 | 0 |
| 2024-05-29 | 3:29:49 PM | 146.880 | 0 |
| 2024-05-29 | 2:21:44 PM | 146.640 | 0 |
| 2024-05-29 | 1:12:58 PM | 146.830 | 0 |
| 2024-05-29 | 12:27:54 PM | 146.770 | 0 |
| 2024-05-29 | 12:01:29 PM | 146.700 | 0 |
| 2024-05-29 | 11:35:16 AM | 146.730 | 0 |
| 2024-05-29 | 10:57:59 AM | 146.880 | 0 |
All quotes in EUR
