Soc. Generale Discount Zert NXPI .../ DE000SV4NLZ1 /
| 2024-05-29 8:13:43 PM | Chg. +0.480 | Volume | Bid8:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 110.530EUR | +0.44% | 0 Turnover: 0.000 |
110.620Bid Size: 8,000 | -Ask Size: - | 110.590 | 109.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:13:43 PM | 110.530 | 0 |
| 2024-05-29 | 7:13:37 PM | 110.590 | 0 |
| 2024-05-29 | 6:09:45 PM | 110.590 | 0 |
| 2024-05-29 | 5:08:36 PM | 110.550 | 0 |
| 2024-05-29 | 3:58:39 PM | 110.260 | 0 |
| 2024-05-29 | 2:42:33 PM | 109.960 | 0 |
| 2024-05-29 | 1:30:27 PM | 110.040 | 0 |
| 2024-05-29 | 12:32:02 PM | 110.030 | 0 |
| 2024-05-29 | 12:14:41 PM | 109.980 | 0 |
| 2024-05-29 | 11:34:56 AM | 109.990 | 0 |
| 2024-05-29 | 11:01:50 AM | 110.090 | 0 |
| 2024-05-29 | 9:54:08 AM | 109.880 | 0 |
| 2024-05-29 | 9:24:17 AM | 109.840 | 0 |
All quotes in EUR
