Soc. Generale Discount Zert NXPI .../ DE000SV4NHA2 /
| 2024-05-30 2:35:13 PM | Chg. -0.180 | Volume | Bid2024-05-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.410EUR | -0.12% | 0 Turnover: 0.000 |
149.410Bid Size: 250 | -Ask Size: - | 149.410 | 149.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:35:13 PM | 149.410 | 0 |
| 2024-05-30 | 2:33:45 PM | 149.410 | 0 |
| 2024-05-30 | 1:24:58 PM | 149.410 | 0 |
| 2024-05-30 | 12:18:22 PM | 149.410 | 0 |
| 2024-05-30 | 11:07:08 AM | 149.410 | 0 |
| 2024-05-30 | 10:00:34 AM | 149.350 | 0 |
| 2024-05-30 | 9:59:43 AM | 149.350 | 0 |
| 2024-05-30 | 9:16:34 AM | 149.340 | 0 |
| 2024-05-30 | 8:57:42 AM | 149.340 | 0 |
| 2024-05-29 | 9:47:28 PM | 149.590 | 0 |
| 2024-05-29 | 9:13:46 PM | 149.590 | 0 |
| 2024-05-29 | 8:05:16 PM | 149.590 | 0 |
| 2024-05-29 | 6:54:51 PM | 149.590 | 0 |
All quotes in EUR
