Soc. Generale Discount Zert NXPI .../ DE000SU6QJ75 /
| 9/20/2024 9:35:32 PM | Chg. -1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.700EUR | -0.69% | 0 Turnover: 0.000 |
166.710Bid Size: 250 | 166.760Ask Size: 250 | 167.640 | 166.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:32 PM | 166.700 | 0 |
| 9/20/2024 | 9:10:34 PM | 166.430 | 0 |
| 9/20/2024 | 8:06:23 PM | 166.400 | 0 |
| 9/20/2024 | 6:56:01 PM | 166.330 | 0 |
| 9/20/2024 | 5:40:50 PM | 166.510 | 0 |
| 9/20/2024 | 4:35:40 PM | 166.530 | 0 |
| 9/20/2024 | 3:33:15 PM | 166.670 | 0 |
| 9/20/2024 | 3:17:19 PM | 167.040 | 0 |
| 9/20/2024 | 3:06:56 PM | 166.840 | 0 |
| 9/20/2024 | 2:20:16 PM | 167.130 | 0 |
| 9/20/2024 | 1:19:25 PM | 167.210 | 0 |
| 9/20/2024 | 12:03:08 PM | 167.260 | 0 |
| 9/20/2024 | 11:01:55 AM | 167.210 | 0 |
All quotes in EUR
