Soc. Generale Discount Zert NXPI .../ DE000SW20ND6 /
| 6/21/2024 9:57:30 AM | Chg. +0.050 | Volume | Bid10:24:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.010EUR | +0.04% | 0 Turnover: 0.000 |
129.030Bid Size: 250 | -Ask Size: - | 129.010 | 128.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:57:30 AM | 129.010 | 0 |
| 6/21/2024 | 9:26:15 AM | 128.800 | 0 |
| 6/21/2024 | 8:55:04 AM | 128.650 | 0 |
| 6/20/2024 | 9:41:30 PM | 128.960 | 0 |
| 6/20/2024 | 9:07:44 PM | 128.940 | 0 |
| 6/20/2024 | 8:00:55 PM | 128.940 | 0 |
| 6/20/2024 | 6:51:04 PM | 128.910 | 0 |
| 6/20/2024 | 5:39:43 PM | 128.830 | 0 |
| 6/20/2024 | 4:26:56 PM | 128.670 | 0 |
| 6/20/2024 | 3:19:09 PM | 128.600 | 0 |
| 6/20/2024 | 2:06:42 PM | 128.590 | 0 |
| 6/20/2024 | 12:56:28 PM | 128.480 | 0 |
| 6/20/2024 | 12:54:07 PM | 128.490 | 0 |
All quotes in EUR
