Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 6/21/2024 3:06:01 PM | Chg. -0.070 | Volume | Bid3:44:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.090EUR | -0.05% | 0 Turnover: 0.000 |
138.310Bid Size: 10,000 | -Ask Size: - | 138.290 | 137.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:06:01 PM | 138.090 | 0 |
| 6/21/2024 | 2:05:56 PM | 138.180 | 0 |
| 6/21/2024 | 1:02:48 PM | 138.290 | 0 |
| 6/21/2024 | 11:55:01 AM | 138.100 | 0 |
| 6/21/2024 | 11:22:54 AM | 138.250 | 0 |
| 6/21/2024 | 10:49:28 AM | 138.180 | 0 |
| 6/21/2024 | 9:48:53 AM | 138.290 | 0 |
| 6/21/2024 | 9:12:44 AM | 137.930 | 0 |
| 6/21/2024 | 8:50:55 AM | 137.830 | 0 |
| 6/20/2024 | 9:41:24 PM | 138.160 | 0 |
| 6/20/2024 | 8:23:55 PM | 138.030 | 0 |
| 6/20/2024 | 7:07:27 PM | 138.140 | 0 |
| 6/20/2024 | 6:07:09 PM | 138.160 | 0 |
All quotes in EUR
