Soc. Generale Discount Zert NKE 3.../ DE000SU7QMD3 /
| 31/05/2024 21:43:28 | Chg. +0.040 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 58.540EUR | +0.07% | 0 Turnover: 0.000 |
58.560Bid Size: 1,000 | 58.570Ask Size: 1,000 | 58.540 | 58.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:28 | 58.540 | 0 |
| 31/05/2024 | 21:19:53 | 58.540 | 0 |
| 31/05/2024 | 20:06:38 | 58.540 | 0 |
| 31/05/2024 | 19:00:51 | 58.530 | 0 |
| 31/05/2024 | 17:58:05 | 58.530 | 0 |
| 31/05/2024 | 16:55:46 | 58.520 | 0 |
| 31/05/2024 | 16:26:40 | 58.520 | 0 |
| 31/05/2024 | 16:21:31 | 58.520 | 0 |
| 31/05/2024 | 15:40:00 | 58.530 | 0 |
| 31/05/2024 | 14:30:05 | 58.500 | 0 |
| 31/05/2024 | 13:19:13 | 58.500 | 0 |
| 31/05/2024 | 12:13:34 | 58.500 | 0 |
| 31/05/2024 | 11:13:40 | 58.500 | 0 |
All quotes in EUR
