| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:31 AM | 58.740 | 0 |
| 2024-06-21 | 9:18:45 AM | 58.750 | 0 |
| 2024-06-21 | 8:57:33 AM | 58.730 | 0 |
| 2024-06-20 | 9:37:02 PM | 58.720 | 0 |
| 2024-06-20 | 9:02:49 PM | 58.730 | 0 |
| 2024-06-20 | 7:59:42 PM | 58.720 | 0 |
| 2024-06-20 | 6:56:34 PM | 58.730 | 0 |
| 2024-06-20 | 5:48:52 PM | 58.720 | 0 |
| 2024-06-20 | 4:33:54 PM | 58.720 | 0 |
| 2024-06-20 | 3:33:38 PM | 58.700 | 0 |
| 2024-06-20 | 2:16:59 PM | 58.700 | 0 |
| 2024-06-20 | 1:09:31 PM | 58.700 | 0 |
| 2024-06-20 | 12:47:33 PM | 58.700 | 0 |