Soc. Generale Discount Zert NKE 2.../ DE000SV4NU81 /
| 2024-05-24 9:46:00 PM | Chg. +0.220 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.140EUR | +0.26% | 0 Turnover: 0.000 |
84.100Bid Size: 500 | -Ask Size: - | 84.320 | 83.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:00 PM | 84.140 | 0 |
| 2024-05-24 | 9:16:53 PM | 84.240 | 0 |
| 2024-05-24 | 8:07:45 PM | 84.210 | 0 |
| 2024-05-24 | 6:56:26 PM | 84.190 | 0 |
| 2024-05-24 | 5:55:24 PM | 84.140 | 0 |
| 2024-05-24 | 4:47:29 PM | 83.930 | 0 |
| 2024-05-24 | 4:45:38 PM | 83.900 | 0 |
| 2024-05-24 | 3:50:46 PM | 84.310 | 0 |
| 2024-05-24 | 3:44:38 PM | 84.320 | 0 |
| 2024-05-24 | 2:37:07 PM | 83.930 | 0 |
| 2024-05-24 | 1:23:42 PM | 83.900 | 0 |
| 2024-05-24 | 1:05:45 PM | 83.980 | 0 |
| 2024-05-24 | 12:08:30 PM | 83.960 | 0 |
All quotes in EUR
