Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 5/31/2024 9:44:41 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.310EUR | +0.20% | 0 Turnover: 0.000 |
78.380Bid Size: 1,000 | 78.390Ask Size: 1,000 | 78.310 | 78.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:41 PM | 78.310 | 0 |
| 5/31/2024 | 9:07:32 PM | 78.290 | 0 |
| 5/31/2024 | 7:59:34 PM | 78.280 | 0 |
| 5/31/2024 | 6:55:13 PM | 78.210 | 0 |
| 5/31/2024 | 5:43:24 PM | 78.220 | 0 |
| 5/31/2024 | 4:37:31 PM | 78.190 | 0 |
| 5/31/2024 | 4:28:46 PM | 78.190 | 0 |
| 5/31/2024 | 4:25:50 PM | 78.190 | 0 |
| 5/31/2024 | 3:30:05 PM | 78.240 | 0 |
| 5/31/2024 | 2:16:49 PM | 78.190 | 0 |
| 5/31/2024 | 1:07:59 PM | 78.190 | 0 |
| 5/31/2024 | 11:57:35 AM | 78.180 | 0 |
| 5/31/2024 | 11:11:32 AM | 78.190 | 0 |
All quotes in EUR
