| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 10:52:16 | 78,570 | 0 |
| 12.06.2024 | 09:52:00 | 78,590 | 0 |
| 12.06.2024 | 08:51:49 | 78,570 | 0 |
| 11.06.2024 | 21:42:03 | 78,560 | 0 |
| 11.06.2024 | 20:57:59 | 78,550 | 0 |
| 11.06.2024 | 19:44:47 | 78,510 | 0 |
| 11.06.2024 | 18:41:38 | 78,500 | 0 |
| 11.06.2024 | 17:37:51 | 78,460 | 0 |
| 11.06.2024 | 16:30:12 | 78,480 | 0 |
| 11.06.2024 | 11:19:20 | 78,530 | 0 |
| 11.06.2024 | 10:55:55 | 78,540 | 0 |
| 11.06.2024 | 09:45:07 | 78,570 | 0 |
| 11.06.2024 | 08:55:12 | 78,550 | 0 |