Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 13/06/2024 10:02:49 | Chg. +0.020 | Volume | Bid10:30:47 | Ask10:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 78.460EUR | +0.03% | 0 Turnover: 0.000 |
78.470Bid Size: 1,000 | 78.510Ask Size: 1,000 | 78.460 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:02:49 | 78.460 | 0 |
| 13/06/2024 | 10:01:08 | 78.460 | 0 |
| 13/06/2024 | 09:52:54 | 78.440 | 0 |
| 13/06/2024 | 08:56:21 | 78.450 | 0 |
| 12/06/2024 | 21:35:37 | 78.440 | 0 |
| 12/06/2024 | 20:35:18 | 78.450 | 0 |
| 12/06/2024 | 19:18:52 | 78.470 | 0 |
| 12/06/2024 | 18:07:57 | 78.500 | 0 |
| 12/06/2024 | 18:01:53 | 78.490 | 0 |
| 12/06/2024 | 17:18:14 | 78.510 | 0 |
| 12/06/2024 | 16:57:22 | 78.520 | 0 |
| 12/06/2024 | 16:18:53 | 78.490 | 0 |
| 12/06/2024 | 15:43:14 | 78.570 | 0 |
All quotes in EUR
