Soc. Generale Discount Zert NKE 2.../ DE000SV9PCY7 /
| 31/05/2024 21:48:27 | Chg. +0.040 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | +0.06% | 0 Turnover: 0.000 |
71.840Bid Size: 1,000 | 71.850Ask Size: 1,000 | 71.880 | 71.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:48:27 | 71.810 | 0 |
| 31/05/2024 | 21:03:32 | 71.810 | 0 |
| 31/05/2024 | 19:49:16 | 71.780 | 0 |
| 31/05/2024 | 18:47:44 | 71.690 | 0 |
| 31/05/2024 | 17:32:25 | 71.730 | 0 |
| 31/05/2024 | 16:27:55 | 71.540 | 0 |
| 31/05/2024 | 16:21:22 | 71.520 | 0 |
| 31/05/2024 | 16:14:32 | 71.500 | 0 |
| 31/05/2024 | 15:20:54 | 71.570 | 0 |
| 31/05/2024 | 14:12:56 | 71.660 | 0 |
| 31/05/2024 | 13:05:29 | 71.680 | 0 |
| 31/05/2024 | 12:00:04 | 71.690 | 0 |
| 31/05/2024 | 11:06:51 | 71.740 | 0 |
All quotes in EUR
