Soc. Generale Discount Zert NEM 3.../ DE000SU6QD71 /
| 25/06/2024 08:55:03 | Chg. -0.040 | Volume | Bid09:48:06 | Ask09:48:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | -0.13% | 0 Turnover: 0.000 |
31.780Bid Size: 2,000 | 31.810Ask Size: 2,000 | 31.770 | 31.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:55:03 | 31.770 | 0 |
| 24/06/2024 | 21:36:03 | 31.810 | 0 |
| 24/06/2024 | 21:18:07 | 31.810 | 0 |
| 24/06/2024 | 20:13:18 | 31.810 | 0 |
| 24/06/2024 | 19:02:24 | 31.800 | 0 |
| 24/06/2024 | 17:56:44 | 31.790 | 0 |
| 24/06/2024 | 16:42:55 | 31.820 | 0 |
| 24/06/2024 | 16:30:09 | 31.810 | 0 |
| 24/06/2024 | 15:36:28 | 31.730 | 0 |
| 24/06/2024 | 14:36:22 | 31.700 | 0 |
| 24/06/2024 | 13:39:08 | 31.710 | 0 |
| 24/06/2024 | 13:23:29 | 31.710 | 0 |
| 24/06/2024 | 12:19:54 | 31.720 | 0 |
All quotes in EUR
