Soc. Generale Discount Zert NEM 2.../ DE000SV6V9N5 /
| 13/06/2024 15:40:54 | Chg. +0.020 | Volume | Bid15:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +0.07% | 0 Turnover: 0.000 |
29.620Bid Size: 20,000 | -Ask Size: - | 29.620 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:40:54 | 29.570 | 0 |
| 13/06/2024 | 15:32:39 | 29.590 | 0 |
| 13/06/2024 | 14:18:00 | 29.620 | 0 |
| 13/06/2024 | 13:07:09 | 29.610 | 0 |
| 13/06/2024 | 11:59:00 | 29.580 | 0 |
| 13/06/2024 | 10:58:10 | 29.570 | 0 |
| 13/06/2024 | 10:01:29 | 29.540 | 0 |
| 13/06/2024 | 09:51:24 | 29.540 | 0 |
| 13/06/2024 | 09:35:50 | 29.550 | 0 |
| 13/06/2024 | 08:54:10 | 29.580 | 0 |
| 12/06/2024 | 21:36:27 | 29.550 | 0 |
| 12/06/2024 | 21:04:19 | 29.540 | 0 |
| 12/06/2024 | 19:48:13 | 29.470 | 0 |
All quotes in EUR
