| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:33:40 PM | 29.450 | 0 |
| 2024-06-12 | 6:07:36 PM | 29.450 | 0 |
| 2024-06-12 | 5:31:42 PM | 29.440 | 0 |
| 2024-06-12 | 4:59:50 PM | 29.440 | 0 |
| 2024-06-12 | 4:27:34 PM | 29.460 | 0 |
| 2024-06-12 | 4:17:29 PM | 29.490 | 0 |
| 2024-06-12 | 3:26:25 PM | 29.490 | 0 |
| 2024-06-12 | 3:25:43 PM | 29.490 | 0 |
| 2024-06-12 | 2:19:15 PM | 29.660 | 0 |
| 2024-06-12 | 1:03:03 PM | 29.680 | 0 |
| 2024-06-12 | 12:04:53 PM | 29.710 | 0 |
| 2024-06-12 | 12:02:12 PM | 29.700 | 0 |
| 2024-06-12 | 10:51:55 AM | 29.720 | 0 |