Soc. Generale Discount Zert NEM 2.../ DE000SV4NJ86 /
| 5/10/2024 9:44:11 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | +0.08% | 0 Turnover: 0.000 |
39.230Bid Size: 3,000 | 39.240Ask Size: 3,000 | 39.410 | 39.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:44:11 PM | 39.290 | 0 |
| 5/10/2024 | 9:02:18 PM | 39.290 | 0 |
| 5/10/2024 | 7:47:07 PM | 39.270 | 0 |
| 5/10/2024 | 6:44:19 PM | 39.290 | 0 |
| 5/10/2024 | 5:34:53 PM | 39.280 | 0 |
| 5/10/2024 | 4:30:20 PM | 39.230 | 0 |
| 5/10/2024 | 4:18:14 PM | 39.240 | 0 |
| 5/10/2024 | 3:28:03 PM | 39.370 | 0 |
| 5/10/2024 | 2:14:26 PM | 39.410 | 0 |
| 5/10/2024 | 1:13:12 PM | 39.380 | 0 |
| 5/10/2024 | 12:00:02 PM | 39.380 | 0 |
| 5/10/2024 | 11:37:17 AM | 39.390 | 0 |
| 5/10/2024 | 10:53:06 AM | 39.380 | 0 |
All quotes in EUR
