Soc. Generale Discount Zert NEM 2.../ DE000SV4NJ94 /
| 2024-05-28 8:49:10 AM | Chg. -0.090 | Volume | Bid9:27:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | -0.21% | 0 Turnover: 0.000 |
42.230Bid Size: 1,000 | -Ask Size: - | 42.270 | 42.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:49:10 AM | 42.130 | 0 |
| 2024-05-28 | 8:37:06 AM | 42.270 | 0 |
| 2024-05-27 | 9:50:38 PM | 42.220 | 0 |
| 2024-05-27 | 9:11:13 PM | 42.220 | 0 |
| 2024-05-27 | 7:58:54 PM | 42.230 | 0 |
| 2024-05-27 | 6:56:30 PM | 42.200 | 0 |
| 2024-05-27 | 5:42:58 PM | 42.200 | 0 |
| 2024-05-27 | 4:51:40 PM | 42.130 | 0 |
| 2024-05-27 | 4:31:01 PM | 42.030 | 0 |
| 2024-05-27 | 3:29:12 PM | 41.990 | 0 |
| 2024-05-27 | 2:26:19 PM | 41.920 | 0 |
| 2024-05-27 | 1:21:14 PM | 42.010 | 0 |
| 2024-05-27 | 12:09:46 PM | 41.980 | 0 |
All quotes in EUR
