Soc. Generale Discount Zert MUV2 .../ DE000SQ6PE79 /
31/05/2024 21:47:29 | Chg. +0.060 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
299.290EUR | +0.02% | 0 Turnover: 0.000 |
299.290Bid Size: 500 | 299.390Ask Size: 500 | 299.330 | 299.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:47:29 | 299.290 | 0 |
31/05/2024 | 21:11:34 | 299.290 | 0 |
31/05/2024 | 20:08:24 | 299.290 | 0 |
31/05/2024 | 18:57:30 | 299.290 | 0 |
31/05/2024 | 17:41:06 | 299.290 | 0 |
31/05/2024 | 16:40:21 | 299.330 | 0 |
31/05/2024 | 16:32:06 | 299.330 | 0 |
31/05/2024 | 16:28:46 | 299.330 | 0 |
31/05/2024 | 15:25:35 | 299.330 | 0 |
31/05/2024 | 14:22:54 | 299.330 | 0 |
31/05/2024 | 13:10:48 | 299.330 | 0 |
31/05/2024 | 12:08:14 | 299.330 | 0 |
31/05/2024 | 11:16:52 | 299.330 | 0 |
All quotes in EUR