Soc. Generale Discount Zert MUV2 .../ DE000SW7UVY0 /
| 18/06/2024 20:07:52 | Chg. +4.180 | Volume | Bid21:10:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 449.360EUR | +0.94% | 0 Turnover: 0.000 |
449.250Bid Size: 250 | -Ask Size: - | 450.670 | 446.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:07:52 | 449.360 | 0 |
| 18/06/2024 | 19:00:43 | 449.630 | 0 |
| 18/06/2024 | 17:57:44 | 449.160 | 0 |
| 18/06/2024 | 17:13:35 | 450.100 | 0 |
| 18/06/2024 | 16:51:23 | 450.170 | 0 |
| 18/06/2024 | 15:41:04 | 450.670 | 0 |
| 18/06/2024 | 15:32:52 | 449.580 | 0 |
| 18/06/2024 | 14:26:50 | 449.320 | 0 |
| 18/06/2024 | 13:21:44 | 448.400 | 0 |
| 18/06/2024 | 12:11:43 | 448.710 | 0 |
| 18/06/2024 | 11:09:28 | 447.700 | 0 |
| 18/06/2024 | 09:59:39 | 447.030 | 0 |
| 18/06/2024 | 09:43:07 | 446.520 | 0 |
All quotes in EUR
