Soc. Generale Discount Zert MUV2 .../ DE000SW7K1V5 /
| 21/05/2024 21:43:51 | Chg. +2.440 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 434.780EUR | +0.56% | 0 Turnover: 0.000 |
434.850Bid Size: 250 | 435.440Ask Size: 250 | 434.780 | 432.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:43:51 | 434.780 | 0 |
| 21/05/2024 | 21:27:19 | 434.780 | 0 |
| 21/05/2024 | 20:19:12 | 434.770 | 0 |
| 21/05/2024 | 19:03:31 | 434.570 | 0 |
| 21/05/2024 | 17:53:35 | 434.470 | 0 |
| 21/05/2024 | 16:49:18 | 434.310 | 0 |
| 21/05/2024 | 16:19:06 | 433.570 | 0 |
| 21/05/2024 | 15:34:01 | 432.830 | 0 |
| 21/05/2024 | 14:20:15 | 433.530 | 0 |
| 21/05/2024 | 13:19:48 | 434.120 | 0 |
| 21/05/2024 | 12:05:24 | 432.390 | 0 |
| 21/05/2024 | 11:43:43 | 432.370 | 0 |
| 21/05/2024 | 11:04:41 | 433.060 | 0 |
All quotes in EUR
