| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:43:15 PM | 436.960 | 0 |
| 2024-06-13 | 2:40:25 PM | 436.320 | 0 |
| 2024-06-13 | 1:31:05 PM | 436.580 | 0 |
| 2024-06-13 | 12:20:32 PM | 436.210 | 0 |
| 2024-06-13 | 11:15:00 AM | 437.060 | 0 |
| 2024-06-13 | 10:09:32 AM | 437.590 | 0 |
| 2024-06-13 | 9:58:45 AM | 437.530 | 0 |
| 2024-06-13 | 9:50:28 AM | 438.000 | 0 |
| 2024-06-13 | 8:52:30 AM | 438.290 | 0 |
| 2024-06-12 | 9:51:12 PM | 437.790 | 0 |
| 2024-06-12 | 8:23:50 PM | 438.120 | 0 |
| 2024-06-12 | 7:16:02 PM | 438.060 | 0 |
| 2024-06-12 | 6:11:39 PM | 438.430 | 0 |