Soc. Generale Discount Zert MUV2 .../ DE000SW7K1V5 /
| 18/06/2024 21:47:32 | Chg. +3.010 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 435.500EUR | +0.70% | 0 Turnover: 0.000 |
435.340Bid Size: 250 | 436.230Ask Size: 250 | 435.960 | 432.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:47:32 | 435.500 | 0 |
| 18/06/2024 | 20:58:14 | 435.300 | 0 |
| 18/06/2024 | 19:46:30 | 435.700 | 0 |
| 18/06/2024 | 18:32:43 | 435.570 | 0 |
| 18/06/2024 | 17:21:49 | 435.430 | 0 |
| 18/06/2024 | 17:16:09 | 435.750 | 0 |
| 18/06/2024 | 16:21:17 | 435.510 | 0 |
| 18/06/2024 | 15:48:19 | 435.960 | 0 |
| 18/06/2024 | 15:17:30 | 435.950 | 0 |
| 18/06/2024 | 14:13:38 | 434.990 | 0 |
| 18/06/2024 | 13:08:01 | 434.980 | 0 |
| 18/06/2024 | 12:05:44 | 435.010 | 0 |
| 18/06/2024 | 11:02:17 | 434.130 | 0 |
All quotes in EUR
