Soc. Generale Discount Zert MUV2 .../ DE000SW7GE69 /
| 2024-06-18 5:05:36 PM | Chg. +4.490 | Volume | Bid5:06:21 PM | Ask5:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 449.660EUR | +1.01% | 0 Turnover: 0.000 |
449.770Bid Size: 1,000 | 449.970Ask Size: 1,000 | 450.450 | 445.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:05:36 PM | 449.660 | 0 |
| 2024-06-18 | 4:29:56 PM | 449.050 | 0 |
| 2024-06-18 | 3:46:09 PM | 450.040 | 0 |
| 2024-06-18 | 3:26:00 PM | 450.450 | 0 |
| 2024-06-18 | 2:19:44 PM | 449.400 | 0 |
| 2024-06-18 | 1:14:05 PM | 448.400 | 0 |
| 2024-06-18 | 12:07:22 PM | 448.580 | 0 |
| 2024-06-18 | 10:59:38 AM | 447.630 | 0 |
| 2024-06-18 | 9:52:52 AM | 447.090 | 0 |
| 2024-06-18 | 9:33:31 AM | 446.720 | 0 |
| 2024-06-18 | 8:50:16 AM | 445.580 | 0 |
| 2024-06-17 | 9:37:03 PM | 445.170 | 0 |
| 2024-06-17 | 9:11:17 PM | 445.130 | 0 |
All quotes in EUR
