Soc. Generale Discount Zert MUV2 .../ DE000SU699H9 /
| 17/05/2024 21:41:00 | Chg. +4.590 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 442.170EUR | +1.05% | 0 Turnover: 0.000 |
441.970Bid Size: 250 | 442.850Ask Size: 250 | 442.570 | 436.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:41:00 | 442.170 | 0 |
| 17/05/2024 | 21:27:30 | 442.170 | 0 |
| 17/05/2024 | 20:11:55 | 441.440 | 0 |
| 17/05/2024 | 19:00:58 | 442.070 | 0 |
| 17/05/2024 | 17:51:47 | 441.500 | 0 |
| 17/05/2024 | 16:47:57 | 442.570 | 0 |
| 17/05/2024 | 16:47:10 | 442.520 | 0 |
| 17/05/2024 | 15:36:49 | 441.990 | 0 |
| 17/05/2024 | 14:27:44 | 440.770 | 0 |
| 17/05/2024 | 13:17:12 | 440.510 | 0 |
| 17/05/2024 | 12:02:55 | 440.180 | 0 |
| 17/05/2024 | 10:52:15 | 442.030 | 0 |
| 17/05/2024 | 09:48:36 | 439.470 | 0 |
All quotes in EUR
