| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:54:37 PM | 443.210 | 0 |
| 2024-06-06 | 12:21:16 PM | 442.940 | 0 |
| 2024-06-06 | 11:12:31 AM | 442.440 | 0 |
| 2024-06-06 | 11:06:30 AM | 442.210 | 0 |
| 2024-06-06 | 10:00:43 AM | 441.440 | 0 |
| 2024-06-06 | 9:18:06 AM | 442.340 | 0 |
| 2024-06-06 | 8:45:57 AM | 439.880 | 0 |
| 2024-06-05 | 9:42:26 PM | 441.070 | 0 |
| 2024-06-05 | 9:01:16 PM | 440.190 | 0 |
| 2024-06-05 | 7:51:56 PM | 440.800 | 0 |
| 2024-06-05 | 6:46:29 PM | 439.750 | 0 |
| 2024-06-05 | 5:37:50 PM | 439.840 | 0 |
| 2024-06-05 | 4:33:46 PM | 438.350 | 0 |