Soc. Generale Discount Zert MTX 3.../ DE000SW3JCK1 /
| 2024-05-16 12:18:34 PM | Chg. +0.080 | Volume | Bid12:31:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.08% | 0 Turnover: 0.000 |
97.750Bid Size: 1,000 | -Ask Size: - | 97.760 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:18:34 PM | 97.760 | 0 |
| 2024-05-16 | 11:47:31 AM | 97.750 | 0 |
| 2024-05-16 | 11:02:48 AM | 97.760 | 0 |
| 2024-05-16 | 9:55:08 AM | 97.750 | 0 |
| 2024-05-16 | 8:46:56 AM | 97.670 | 0 |
| 2024-05-15 | 9:36:24 PM | 97.680 | 0 |
| 2024-05-15 | 8:25:09 PM | 97.660 | 0 |
| 2024-05-15 | 7:10:34 PM | 97.680 | 0 |
| 2024-05-15 | 6:09:35 PM | 97.680 | 0 |
| 2024-05-15 | 5:09:37 PM | 97.720 | 0 |
| 2024-05-15 | 4:07:23 PM | 97.710 | 0 |
| 2024-05-15 | 3:03:31 PM | 97.710 | 0 |
| 2024-05-15 | 2:53:06 PM | 97.710 | 0 |
All quotes in EUR
