Soc. Generale Discount Zert MTX 2.../ DE000SW2ZXB4 /
| 5/28/2024 9:43:51 PM | Chg. -3.000 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.350EUR | -1.31% | 0 Turnover: 0.000 |
225.490Bid Size: 200 | 226.480Ask Size: 200 | 228.590 | 225.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:43:51 PM | 225.350 | 0 |
| 5/28/2024 | 9:27:23 PM | 225.350 | 0 |
| 5/28/2024 | 8:14:55 PM | 225.430 | 0 |
| 5/28/2024 | 7:03:05 PM | 225.730 | 0 |
| 5/28/2024 | 5:50:12 PM | 225.730 | 0 |
| 5/28/2024 | 4:49:47 PM | 225.860 | 0 |
| 5/28/2024 | 3:36:07 PM | 226.490 | 0 |
| 5/28/2024 | 2:33:15 PM | 226.420 | 0 |
| 5/28/2024 | 1:18:06 PM | 227.080 | 0 |
| 5/28/2024 | 12:14:38 PM | 227.510 | 0 |
| 5/28/2024 | 11:52:51 AM | 227.760 | 0 |
| 5/28/2024 | 11:04:49 AM | 228.380 | 0 |
| 5/28/2024 | 10:26:22 AM | 228.010 | 0 |
All quotes in EUR
