Soc. Generale Discount Zert MTX 2.../ DE000SW2ZXB4 /
| 2024-05-31 9:25:57 AM | Chg. +2.110 | Volume | Bid9:40:49 AM | Ask9:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.770EUR | +0.94% | 0 Turnover: 0.000 |
228.040Bid Size: 750 | 228.190Ask Size: 750 | 227.770 | 225.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:25:57 AM | 227.770 | 0 |
| 2024-05-31 | 8:48:37 AM | 225.890 | 0 |
| 2024-05-31 | 8:48:19 AM | 225.900 | 0 |
| 2024-05-30 | 9:37:55 PM | 225.660 | 0 |
| 2024-05-30 | 8:57:48 PM | 225.800 | 0 |
| 2024-05-30 | 7:46:59 PM | 225.920 | 0 |
| 2024-05-30 | 6:41:02 PM | 225.880 | 0 |
| 2024-05-30 | 5:25:12 PM | 225.860 | 0 |
| 2024-05-30 | 4:21:27 PM | 226.480 | 0 |
| 2024-05-30 | 3:19:55 PM | 225.300 | 0 |
| 2024-05-30 | 2:29:34 PM | 225.480 | 0 |
| 2024-05-30 | 2:19:17 PM | 225.750 | 0 |
| 2024-05-30 | 1:15:10 PM | 226.630 | 0 |
All quotes in EUR
