Soc. Generale Discount Zert MTX 2.../ DE000SW2ZXB4 /
| 31/05/2024 21:35:20 | Chg. -0.620 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 225.040EUR | -0.27% | 0 Turnover: 0.000 |
225.480Bid Size: 200 | 226.130Ask Size: 200 | 228.250 | 224.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:20 | 225.040 | 0 |
| 31/05/2024 | 20:36:39 | 224.900 | 0 |
| 31/05/2024 | 19:25:54 | 224.720 | 0 |
| 31/05/2024 | 18:16:55 | 224.500 | 0 |
| 31/05/2024 | 17:06:29 | 224.790 | 0 |
| 31/05/2024 | 16:23:33 | 224.000 | 0 |
| 31/05/2024 | 16:18:02 | 224.080 | 0 |
| 31/05/2024 | 15:52:59 | 225.400 | 0 |
| 31/05/2024 | 14:52:17 | 225.920 | 0 |
| 31/05/2024 | 13:38:57 | 225.030 | 0 |
| 31/05/2024 | 12:30:49 | 225.430 | 0 |
| 31/05/2024 | 11:15:11 | 226.750 | 0 |
| 31/05/2024 | 11:10:27 | 226.990 | 0 |
All quotes in EUR
