Soc. Generale Discount Zert MTX 2.../ DE000SV4LPR3 /
| 2024-05-31 1:22:34 PM | Chg. -0.430 | Volume | Bid2:21:31 PM | Ask2:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.180EUR | -0.19% | 0 Turnover: 0.000 |
227.470Bid Size: 500 | 227.690Ask Size: 500 | 230.890 | 227.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:22:34 PM | 227.180 | 0 |
| 2024-05-31 | 12:08:30 PM | 227.570 | 0 |
| 2024-05-31 | 11:09:37 AM | 229.190 | 0 |
| 2024-05-31 | 11:05:13 AM | 229.280 | 0 |
| 2024-05-31 | 9:49:17 AM | 230.890 | 0 |
| 2024-05-31 | 9:28:46 AM | 230.300 | 0 |
| 2024-05-31 | 8:55:35 AM | 227.830 | 0 |
| 2024-05-31 | 8:50:34 AM | 227.820 | 0 |
| 2024-05-30 | 9:35:24 PM | 227.610 | 0 |
| 2024-05-30 | 8:49:49 PM | 227.760 | 0 |
| 2024-05-30 | 7:37:09 PM | 227.840 | 0 |
| 2024-05-30 | 6:27:35 PM | 227.800 | 0 |
| 2024-05-30 | 5:15:51 PM | 227.630 | 0 |
All quotes in EUR
