Soc. Generale Discount Zert MSFT .../ DE000SU7QLW5 /
| 2024-06-21 9:51:24 PM | Chg. +2.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 418.080EUR | +0.54% | 0 Turnover: 0.000 |
418.390Bid Size: 1,000 | 418.500Ask Size: 1,000 | 418.080 | 415.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:24 PM | 418.080 | 0 |
| 2024-06-21 | 9:09:48 PM | 417.810 | 0 |
| 2024-06-21 | 7:58:34 PM | 417.810 | 0 |
| 2024-06-21 | 6:56:13 PM | 417.970 | 0 |
| 2024-06-21 | 5:51:07 PM | 417.840 | 0 |
| 2024-06-21 | 4:45:02 PM | 416.770 | 0 |
| 2024-06-21 | 4:44:14 PM | 416.680 | 0 |
| 2024-06-21 | 3:39:37 PM | 417.120 | 0 |
| 2024-06-21 | 2:29:44 PM | 415.630 | 0 |
| 2024-06-21 | 1:20:35 PM | 415.820 | 0 |
| 2024-06-21 | 12:07:55 PM | 415.710 | 0 |
| 2024-06-21 | 11:15:26 AM | 415.490 | 0 |
| 2024-06-21 | 11:06:42 AM | 415.500 | 0 |
All quotes in EUR
