Soc. Generale Discount Zert MSFT .../ DE000SU7QLS3 /
| 6/21/2024 8:09:11 PM | Chg. +0.050 | Volume | Bid8:24:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 245.380EUR | +0.02% | 0 Turnover: 0.000 |
245.390Bid Size: 7,000 | -Ask Size: - | 245.410 | 245.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:09:11 PM | 245.380 | 0 |
| 6/21/2024 | 7:01:41 PM | 245.380 | 0 |
| 6/21/2024 | 5:47:23 PM | 245.380 | 0 |
| 6/21/2024 | 4:41:13 PM | 245.380 | 0 |
| 6/21/2024 | 4:35:12 PM | 245.380 | 0 |
| 6/21/2024 | 3:37:20 PM | 245.410 | 0 |
| 6/21/2024 | 2:22:40 PM | 245.370 | 0 |
| 6/21/2024 | 1:11:22 PM | 245.380 | 0 |
| 6/21/2024 | 12:00:45 PM | 245.370 | 0 |
| 6/21/2024 | 11:18:44 AM | 245.370 | 0 |
| 6/21/2024 | 10:57:59 AM | 245.370 | 0 |
| 6/21/2024 | 9:57:10 AM | 245.380 | 0 |
| 6/21/2024 | 9:14:53 AM | 245.370 | 0 |
All quotes in EUR
