Soc. Generale Discount Zert MSFT .../ DE000SU7QLS3 /
| 2024-05-23 9:44:01 PM | Chg. +0.060 | Volume | Bid9:58:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 244.510EUR | +0.02% | 0 Turnover: 0.000 |
244.520Bid Size: 1,000 | -Ask Size: - | 244.560 | 244.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:01 PM | 244.510 | 0 |
| 2024-05-23 | 8:23:10 PM | 244.540 | 0 |
| 2024-05-23 | 7:10:06 PM | 244.530 | 0 |
| 2024-05-23 | 6:09:17 PM | 244.530 | 0 |
| 2024-05-23 | 4:56:20 PM | 244.530 | 0 |
| 2024-05-23 | 3:47:39 PM | 244.550 | 0 |
| 2024-05-23 | 3:43:16 PM | 244.550 | 0 |
| 2024-05-23 | 2:39:58 PM | 244.560 | 0 |
| 2024-05-23 | 1:27:16 PM | 244.560 | 0 |
| 2024-05-23 | 12:31:03 PM | 244.560 | 0 |
| 2024-05-23 | 12:21:28 PM | 244.560 | 0 |
| 2024-05-23 | 11:11:13 AM | 244.540 | 0 |
| 2024-05-23 | 11:04:42 AM | 244.540 | 0 |
All quotes in EUR
