Soc. Generale Discount Zert MSFT .../ DE000SW3UJ78 /
| 2024-09-20 9:43:31 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.260EUR | -0.01% | 0 Turnover: 0.000 |
221.310Bid Size: 1,000 | -Ask Size: - | 221.510 | 220.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:31 PM | 221.260 | 0 |
| 2024-09-20 | 8:27:06 PM | 221.380 | 0 |
| 2024-09-20 | 7:17:54 PM | 221.180 | 0 |
| 2024-09-20 | 6:02:34 PM | 221.320 | 0 |
| 2024-09-20 | 4:46:53 PM | 221.510 | 0 |
| 2024-09-20 | 3:39:07 PM | 221.310 | 0 |
| 2024-09-20 | 3:17:06 PM | 221.180 | 0 |
| 2024-09-20 | 3:06:56 PM | 221.050 | 0 |
| 2024-09-20 | 2:32:46 PM | 221.160 | 0 |
| 2024-09-20 | 1:19:24 PM | 221.420 | 0 |
| 2024-09-20 | 12:03:38 PM | 221.320 | 0 |
| 2024-09-20 | 10:51:58 AM | 221.240 | 0 |
| 2024-09-20 | 9:47:09 AM | 221.210 | 0 |
All quotes in EUR
