Soc. Generale Discount Zert MSFT .../ DE000SW3UJ78 /
| 2024-06-20 6:57:54 PM | Chg. +0.850 | Volume | Bid7:03:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.210EUR | +0.38% | 0 Turnover: 0.000 |
227.200Bid Size: 8,000 | -Ask Size: - | 227.210 | 226.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:57:54 PM | 227.210 | 0 |
| 2024-06-20 | 5:47:20 PM | 227.020 | 0 |
| 2024-06-20 | 4:34:11 PM | 226.750 | 0 |
| 2024-06-20 | 3:23:08 PM | 226.950 | 0 |
| 2024-06-20 | 2:13:33 PM | 227.010 | 0 |
| 2024-06-20 | 1:07:48 PM | 226.730 | 0 |
| 2024-06-20 | 12:43:19 PM | 226.760 | 0 |
| 2024-06-20 | 12:00:03 PM | 226.850 | 0 |
| 2024-06-20 | 10:58:42 AM | 227.040 | 0 |
| 2024-06-20 | 9:55:40 AM | 226.830 | 0 |
| 2024-06-20 | 8:46:41 AM | 226.710 | 0 |
| 2024-06-20 | 8:26:27 AM | 226.610 | 0 |
| 2024-06-19 | 9:47:56 PM | 226.360 | 0 |
All quotes in EUR
