Soc. Generale Discount Zert MSFT .../ DE000SV6V817 /
| 6/20/2024 9:38:24 PM | Chg. +0.890 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.130EUR | +0.40% | 0 Turnover: 0.000 |
224.140Bid Size: 250 | -Ask Size: - | 224.130 | 223.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:38:24 PM | 224.130 | 0 |
| 6/20/2024 | 9:18:12 PM | 224.130 | 0 |
| 6/20/2024 | 8:12:14 PM | 224.040 | 0 |
| 6/20/2024 | 7:10:48 PM | 224.070 | 0 |
| 6/20/2024 | 5:55:02 PM | 224.020 | 0 |
| 6/20/2024 | 4:40:56 PM | 223.700 | 0 |
| 6/20/2024 | 3:41:03 PM | 223.780 | 0 |
| 6/20/2024 | 2:38:11 PM | 223.750 | 0 |
| 6/20/2024 | 1:23:32 PM | 223.660 | 0 |
| 6/20/2024 | 12:37:33 PM | 223.640 | 0 |
| 6/20/2024 | 12:20:18 PM | 223.710 | 0 |
| 6/20/2024 | 11:05:50 AM | 223.820 | 0 |
| 6/20/2024 | 9:52:52 AM | 223.680 | 0 |
All quotes in EUR
