Soc. Generale Discount Zert MSFT .../ DE000SV4NT27 /
| 2024-05-24 9:42:16 PM | Chg. -0.800 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.490EUR | -0.35% | 0 Turnover: 0.000 |
229.480Bid Size: 1,000 | -Ask Size: - | 230.140 | 229.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:16 PM | 229.490 | 0 |
| 2024-05-24 | 9:21:14 PM | 229.490 | 0 |
| 2024-05-24 | 8:07:30 PM | 229.400 | 0 |
| 2024-05-24 | 6:59:01 PM | 229.520 | 0 |
| 2024-05-24 | 5:43:46 PM | 229.440 | 0 |
| 2024-05-24 | 4:41:31 PM | 229.560 | 0 |
| 2024-05-24 | 3:42:53 PM | 229.520 | 0 |
| 2024-05-24 | 3:31:00 PM | 229.410 | 0 |
| 2024-05-24 | 2:19:26 PM | 229.600 | 0 |
| 2024-05-24 | 1:18:31 PM | 229.740 | 0 |
| 2024-05-24 | 1:15:52 PM | 229.760 | 0 |
| 2024-05-24 | 12:05:48 PM | 229.840 | 0 |
| 2024-05-24 | 10:58:59 AM | 229.970 | 0 |
All quotes in EUR
