Soc. Generale Discount Zert MSFT .../ DE000SV9PBY9 /
| 2024-06-20 9:36:11 PM | Chg. +0.920 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.340EUR | +0.40% | 0 Turnover: 0.000 |
230.350Bid Size: 1,000 | -Ask Size: - | 230.340 | 229.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:11 PM | 230.340 | 0 |
| 2024-06-20 | 9:11:26 PM | 230.300 | 0 |
| 2024-06-20 | 8:09:22 PM | 230.230 | 0 |
| 2024-06-20 | 7:04:58 PM | 230.280 | 0 |
| 2024-06-20 | 5:59:31 PM | 230.310 | 0 |
| 2024-06-20 | 4:56:34 PM | 230.000 | 0 |
| 2024-06-20 | 3:40:22 PM | 229.970 | 0 |
| 2024-06-20 | 2:29:52 PM | 229.950 | 0 |
| 2024-06-20 | 1:19:55 PM | 229.840 | 0 |
| 2024-06-20 | 12:45:17 PM | 229.820 | 0 |
| 2024-06-20 | 12:17:10 PM | 229.900 | 0 |
| 2024-06-20 | 11:06:37 AM | 230.030 | 0 |
| 2024-06-20 | 9:51:17 AM | 229.870 | 0 |
All quotes in EUR
