Soc. Generale Discount Zert MS 31.../ DE000SW3UKK1 /
| 19.06.2024 11:06:18 | Diff. -0,060 | Volumen | Geld11:49:36 | Brief11:49:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,090EUR | -0,07% | 0 Umsatz: 0.000 |
84,090Geld Vol: 500 | 84,290Brief Vol: 500 | 84,170 | 84,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 11:06:18 | 84,090 | 0 |
| 19.06.2024 | 10:36:54 | 84,050 | 0 |
| 19.06.2024 | 09:55:41 | 84,070 | 0 |
| 19.06.2024 | 09:42:25 | 84,070 | 0 |
| 19.06.2024 | 08:59:18 | 84,170 | 0 |
| 18.06.2024 | 21:42:36 | 84,150 | 0 |
| 18.06.2024 | 21:25:01 | 84,130 | 0 |
| 18.06.2024 | 20:18:38 | 84,100 | 0 |
| 18.06.2024 | 19:16:42 | 84,100 | 0 |
| 18.06.2024 | 18:10:11 | 84,230 | 0 |
| 18.06.2024 | 17:11:31 | 84,060 | 0 |
| 18.06.2024 | 16:56:37 | 83,980 | 0 |
| 18.06.2024 | 15:42:29 | 84,260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
