Soc. Generale Discount Zert MS 31.../ DE000SW3UKK1 /
| 18.06.2024 20:18:38 | Diff. +0,150 | Volumen | Geld20:51:52 | Brief20:51:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,100EUR | +0,18% | 0 Umsatz: 0.000 |
84,160Geld Vol: 15.000 | 84,190Brief Vol: 15.000 | 84,260 | 83,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:18:38 | 84,100 | 0 |
| 18.06.2024 | 19:16:42 | 84,100 | 0 |
| 18.06.2024 | 18:10:11 | 84,230 | 0 |
| 18.06.2024 | 17:11:31 | 84,060 | 0 |
| 18.06.2024 | 16:56:37 | 83,980 | 0 |
| 18.06.2024 | 15:42:29 | 84,260 | 0 |
| 18.06.2024 | 15:35:34 | 84,060 | 0 |
| 18.06.2024 | 14:30:09 | 84,030 | 0 |
| 18.06.2024 | 13:18:20 | 84,080 | 0 |
| 18.06.2024 | 12:09:29 | 84,030 | 0 |
| 18.06.2024 | 11:07:02 | 83,930 | 0 |
| 18.06.2024 | 09:59:10 | 83,870 | 0 |
| 18.06.2024 | 09:34:57 | 83,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
