Soc. Generale Discount Zert MS 28.../ DE000SV4NUM0 /
| 2024-06-18 5:00:25 PM | Chg. -0.020 | Volume | Bid5:18:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.450EUR | -0.03% | 0 Turnover: 0.000 |
74.430Bid Size: 8,000 | -Ask Size: - | 74.580 | 74.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:25 PM | 74.450 | 0 |
| 2024-06-18 | 4:52:59 PM | 74.450 | 0 |
| 2024-06-18 | 3:36:23 PM | 74.470 | 0 |
| 2024-06-18 | 3:34:11 PM | 74.480 | 0 |
| 2024-06-18 | 2:32:24 PM | 74.450 | 0 |
| 2024-06-18 | 1:21:56 PM | 74.580 | 0 |
| 2024-06-18 | 12:17:28 PM | 74.540 | 0 |
| 2024-06-18 | 11:12:01 AM | 74.520 | 0 |
| 2024-06-18 | 9:56:11 AM | 74.490 | 0 |
| 2024-06-18 | 9:33:03 AM | 74.440 | 0 |
| 2024-06-18 | 8:59:06 AM | 74.440 | 0 |
| 2024-06-17 | 9:37:26 PM | 74.470 | 0 |
| 2024-06-17 | 9:25:36 PM | 74.470 | 0 |
All quotes in EUR
