Soc. Generale Discount Zert MS 28.../ DE000SV4NUP3 /
| 2024-06-18 5:03:29 PM | Chg. -0.050 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.270EUR | -0.06% | 0 Turnover: 0.000 |
90.740Bid Size: 250 | -Ask Size: - | 90.580 | 89.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:03:29 PM | 90.270 | 0 |
| 2024-06-18 | 4:56:25 PM | 90.350 | 0 |
| 2024-06-18 | 3:49:21 PM | 90.580 | 0 |
| 2024-06-18 | 3:31:00 PM | 90.370 | 0 |
| 2024-06-18 | 2:36:56 PM | 90.140 | 0 |
| 2024-06-18 | 1:23:36 PM | 90.140 | 0 |
| 2024-06-18 | 12:12:30 PM | 90.130 | 0 |
| 2024-06-18 | 11:05:23 AM | 89.960 | 0 |
| 2024-06-18 | 9:56:42 AM | 89.830 | 0 |
| 2024-06-18 | 9:38:42 AM | 89.900 | 0 |
| 2024-06-18 | 8:54:03 AM | 89.980 | 0 |
| 2024-06-17 | 9:51:25 PM | 90.320 | 0 |
| 2024-06-17 | 8:28:06 PM | 90.150 | 0 |
All quotes in EUR
