Soc. Generale Discount Zert MS 27.../ DE000SW20XL8 /
| 13/05/2024 20:09:34 | Chg. -0.090 | Volume | Bid20:50:30 | Ask20:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 76.420EUR | -0.12% | 0 Turnover: 0.000 |
76.410Bid Size: 25,000 | 76.420Ask Size: 25,000 | 76.520 | 76.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:09:34 | 76.420 | 0 |
| 13/05/2024 | 18:57:36 | 76.400 | 0 |
| 13/05/2024 | 17:42:21 | 76.380 | 0 |
| 13/05/2024 | 16:31:39 | 76.320 | 0 |
| 13/05/2024 | 16:19:33 | 76.340 | 0 |
| 13/05/2024 | 15:22:33 | 76.310 | 0 |
| 13/05/2024 | 14:11:15 | 76.330 | 0 |
| 13/05/2024 | 13:04:36 | 76.420 | 0 |
| 13/05/2024 | 12:00:32 | 76.420 | 0 |
| 13/05/2024 | 11:08:57 | 76.400 | 0 |
| 13/05/2024 | 10:51:41 | 76.440 | 0 |
| 13/05/2024 | 09:45:46 | 76.460 | 0 |
| 13/05/2024 | 09:27:57 | 76.480 | 0 |
All quotes in EUR
