| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:13:14 | 76,400 | 0 |
| 24.05.2024 | 09:59:22 | 76,430 | 0 |
| 24.05.2024 | 08:55:55 | 76,480 | 0 |
| 23.05.2024 | 21:39:50 | 76,520 | 0 |
| 23.05.2024 | 20:19:57 | 76,520 | 0 |
| 23.05.2024 | 19:15:08 | 76,540 | 0 |
| 23.05.2024 | 18:09:30 | 76,490 | 0 |
| 23.05.2024 | 17:04:39 | 76,480 | 0 |
| 23.05.2024 | 15:56:31 | 76,460 | 0 |
| 23.05.2024 | 15:49:01 | 76,510 | 0 |
| 23.05.2024 | 14:34:56 | 76,370 | 0 |
| 23.05.2024 | 13:21:06 | 76,410 | 0 |
| 23.05.2024 | 12:27:51 | 76,400 | 0 |